ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,920.47
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

FX
114.29778
-0.0147
(-0.01%)
Convert
Closed May 18 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
114.29778
Price Change
-0.0147
Change %
-0.01%
Name
Canadian Dollar vs Japanese Yen
Symbol
CADJPY
Market
Forex
114.29778 Day's Range 114.31246
101.6675 52 Week Range 116.919
Bid
114.27679
Ask
114.31876
Open
114.29778
High
114.31246
Low
114.29778
Previous Close
114.31246

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADJPY Latest News

More News

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to more than a 2-week low of 197.33 against the pound, from yesterday's closing...

May 16 2024
RTTF2

Yen Edges Down To 95.29 Against NZ Dollar

May 16 2024
RTTF2

Yen Slides To 2-day Low Of 114.42 Against Canadian Dollar

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 104.00 Against Australian Dollar

May 16 2024
RTTF2

Yen Slips To 2-day Low Of 171.86 Against Swiss Franc

May 16 2024
RTTF2

Yen Drops To 2-day Low Of 155.93 Against U.S. Dollar

May 16 2024
RTTF2

Yen Slides To More Than 2-week Low Of 197.33 Against Pound

May 16 2024
RTTF2

Yen Falls To 2-day Low Of 169.29 Against Euro

May 16 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.407370.357685954419113.89041114.801113.027500FX
42.246622.00499486128112.05116116.919111.407500FX
122.910282.61275277747111.3875116.919108.600FX
265.335054.89621543073108.96273116.919104.174500FX
5212.1217811.8636274663102.176116.919101.667500FX
15623.7362826.21012240390.5615116.91984.6700FX
26032.5757839.861701867381.722116.9190.01305800FX
Indices
Commodities
Forex
US5005,296.009.100.17%
US3039,985.0064.000.16%
US1002,524.103.100.12%
DJI40,003.59134.210.34%
SP5005,303.276.170.12%
COMP16,685.97-12.35-0.07%
DXY104.0870.000.00%

Popular Forex Pairs

View all
USDCAD
1.36165
-0.01%
USDJPY
155.675
0.00%
EURUSD
1.08945
-0.01%
USDGBP
0.7896
0.30%
USDAUD
1.49165
-0.03%
USDHKD
7.80265
0.00%
USDBRL
5.1046
0.00%
USDINR
83.29885
0.00%
EURUSD
1.08945
-0.01%
USDCHF
0.9119
0.33%
EURJPY
169.5664
0.00%
GBPJPY
197.90663
0.09%
EURGBP
0.8573
-0.01%
EURCHF
0.9887
-0.01%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADJPY
CAD vs Yen
AMEX
BBIP
JPMorgan BetaBuilders US...
ASX
MDRDA
MedAdvisor
COIN
MMMKRW
MilliMeter
LSE
PU11
Puma Vct 11
LSE
LGAS
Etfs Lgas
EU
BELCU
BEL Continuous Stocks In...
BIT
F18283
Vontobel Financial Produ...
COIN
BZNTUSD
BIT
SISPL5
Sg Issuer
AMEX
MGRO
VanEck Morningstar Wide ...
LSE
PPDX
Wt Physi Palla
NASDAQ
SPAQ
Horizon Kinetics SPAC Ac...
COIN
SNXUSD
Synthetix Network Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved